CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $68 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 1,850 Value ($000) $73 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 1,850 Value ($000) $104 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 1,850 Value ($000) $93 Avg Close $54.38 Range $47.55 - $61.16