CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,606 Value ($000) $2,871 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 82,356 Value ($000) $3,228 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 83,172 Value ($000) $4,670 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 84,419 Value ($000) $4,239 Avg Close $54.38 Range $47.55 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,606	$2,871	$36.17	$29.75 - $42.82
Q3 2025	82,356	$3,228	$45.03	$38.30 - $58.42
Q2 2025	83,172	$4,670	$50.88	$44.46 - $56.44
Q1 2025	84,419	$4,239	$54.38	$47.55 - $61.16