CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,925 Value ($000) $699 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 103,141 Value ($000) $474 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 30,589 Value ($000) $1,405 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 12,521 Value ($000) $395 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 4,899 Value ($000) $240 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,925	$699	$54.38	$47.55 - $61.16
Q4 2024	103,141	$474	$60.27	$55.02 - $66.74
Q3 2024	30,589	$1,405	$55.35	$47.98 - $62.96
Q2 2024	12,521	$395	$62.12	$56.92 - $69.26
Q1 2024	4,899	$240	$51.14	$44.08 - $60.48