CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,763 Value ($000) $250 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 6,465 Value ($000) $253 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 7,271 Value ($000) $408 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,801 Value ($000) $341 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,755 Value ($000) $407 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,526 Value ($000) $376 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,781 Value ($000) $362 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 113 Value ($000) $328 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 114 Value ($000) $261 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 111 Value ($000) $203 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 105 Value ($000) $225 Avg Close $39.56 Range $33.29 - $42.88