CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,004 Value ($000) $592 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 16,114 Value ($000) $632 Avg Close $45.03 Range $38.30 - $58.42

Q1 2025

Shares 4,670 Value ($000) $234 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 6,473 Value ($000) $390 Avg Close $60.27 Range $55.02 - $66.74

Q2 2024

Shares 6,900 Value ($000) $432 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,004	$592	$36.17	$29.75 - $42.82
Q3 2025	16,114	$632	$45.03	$38.30 - $58.42
Q1 2025	4,670	$234	$54.38	$47.55 - $61.16
Q4 2024	6,473	$390	$60.27	$55.02 - $66.74
Q2 2024	6,900	$432	$62.12	$56.92 - $69.26