CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,963 Value ($000) $360 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 20,717 Value ($000) $1,194 Avg Close $55.35 Range $47.98 - $62.96

Q2 2023

Shares 2 Value ($000) $4 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 2 Value ($000) $3 Avg Close $31.42 Range $26.88 - $34.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,963	$360	$60.27	$55.02 - $66.74
Q3 2024	20,717	$1,194	$55.35	$47.98 - $62.96
Q2 2023	2	$4	$39.56	$33.29 - $42.88
Q1 2023	2	$3	$31.42	$26.88 - $34.49