CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,831 Value ($000) $343 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 5,054 Value ($000) $289 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 5,666 Value ($000) $326 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,831	$343	$54.38	$47.55 - $61.16
Q4 2024	5,054	$289	$60.27	$55.02 - $66.74
Q3 2024	5,666	$326	$55.35	$47.98 - $62.96