CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 530 Value ($000) $1,541 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 4,683 Value ($000) $10,710 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 11,280 Value ($000) $20,663 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 15,152 Value ($000) $32,410 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 17,852 Value ($000) $30,496 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 27,781 Value ($000) $38,546 Avg Close $29.88 Range $27.21 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	530	$1,541	$51.14	$44.08 - $60.48
Q4 2023	4,683	$10,710	$41.61	$35.37 - $46.97
Q3 2023	11,280	$20,663	$38.99	$35.90 - $43.50
Q2 2023	15,152	$32,410	$39.56	$33.29 - $42.88
Q1 2023	17,852	$30,496	$31.42	$26.88 - $34.49
Q4 2022	27,781	$38,546	$29.88	$27.21 - $32.77