CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

GDS Wealth Management's Holding History (CIK: 0001940869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,630 Value ($000) $8,089 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 279,107 Value ($000) $10,938 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 173,422 Value ($000) $9,738 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 135,924 Value ($000) $6,825 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 60,624 Value ($000) $3,656 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 8,666 Value ($000) $499 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,630	$8,089	$36.17	$29.75 - $42.82
Q3 2025	279,107	$10,938	$45.03	$38.30 - $58.42
Q2 2025	173,422	$9,738	$50.88	$44.46 - $56.44
Q1 2025	135,924	$6,825	$54.38	$47.55 - $61.16
Q4 2024	60,624	$3,656	$60.27	$55.02 - $66.74
Q3 2024	8,666	$499	$55.35	$47.98 - $62.96