CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,996 Value ($000) $111 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 50 Value ($000) $2 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 3,329 Value ($000) $187 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,629 Value ($000) $232 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,473 Value ($000) $330 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,980 Value ($000) $345 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,100 Value ($000) $382 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 428 Value ($000) $1,244 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 500 Value ($000) $1,143 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 100 Value ($000) $183 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 300 Value ($000) $642 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 100 Value ($000) $171 Avg Close $31.42 Range $26.88 - $34.49