CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $61 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 1,824 Value ($000) $71 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 2,144 Value ($000) $120 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 2,194 Value ($000) $110 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 2,202 Value ($000) $133 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 2,245 Value ($000) $129 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 2,200 Value ($000) $138 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 43 Value ($000) $125 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 41 Value ($000) $94 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 40 Value ($000) $73 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 40 Value ($000) $86 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 39 Value ($000) $67 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 39 Value ($000) $54 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 37 Value ($000) $56 Avg Close $31.00 Range $24.67 - $35.09