CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2 Value ($000) $3 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 2 Value ($000) $0 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 2 Value ($000) $3 Avg Close $31.00 Range $24.67 - $35.09