CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,588 Value ($000) $1,798 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 52,065 Value ($000) $2,040 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 47,722 Value ($000) $2,680 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 42,582 Value ($000) $2,138 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 51,624 Value ($000) $3,113 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 56,277 Value ($000) $3,243 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 58,729 Value ($000) $3,679 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 841 Value ($000) $2,445 Avg Close $51.14 Range $44.08 - $60.48