CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,855 Value ($000) $1,599 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 32,426 Value ($000) $1,955 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 32,825 Value ($000) $1,891 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 31,616 Value ($000) $1,981 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 663 Value ($000) $1,927 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 646 Value ($000) $1,477 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 685 Value ($000) $1,255 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 658 Value ($000) $1,407 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 379 Value ($000) $647 Avg Close $31.42 Range $26.88 - $34.49