CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,902 Value ($000) $19,014 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 300,420 Value ($000) $11,773 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 12,235 Value ($000) $687 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 222,344 Value ($000) $11,164 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 164,902 Value ($000) $9,944 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 161,650 Value ($000) $9,314 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,902	$19,014	$36.17	$29.75 - $42.82
Q3 2025	300,420	$11,773	$45.03	$38.30 - $58.42
Q2 2025	12,235	$687	$50.88	$44.46 - $56.44
Q1 2025	222,344	$11,164	$54.38	$47.55 - $61.16
Q4 2024	164,902	$9,944	$60.27	$55.02 - $66.74
Q3 2024	161,650	$9,314	$55.35	$47.98 - $62.96