CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Fund 1 Investments, LLC's Holding History (CIK: 0001959730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $1,480 Avg Close $36.17 Range $29.75 - $42.82
Q4 2024
Shares 3,750 Value ($000) $226 Avg Close $60.27 Range $55.02 - $66.74