CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,764 Value ($000) $213 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 6,620 Value ($000) $259 Avg Close $45.03 Range $38.30 - $58.42
Q1 2025
Shares 5,806 Value ($000) $292 Avg Close $54.38 Range $47.55 - $61.16