CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $1 Avg Close $36.17 Range $29.75 - $42.82

Q2 2025

Shares 53 Value ($000) $3 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 150 Value ($000) $9 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 150 Value ($000) $9 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 150 Value ($000) $9 Avg Close $62.12 Range $56.92 - $69.26

Q4 2021

Shares 6 Value ($000) $10 Avg Close $35.21 Range $31.36 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$1	$36.17	$29.75 - $42.82
Q2 2025	53	$3	$50.88	$44.46 - $56.44
Q4 2024	150	$9	$60.27	$55.02 - $66.74
Q3 2024	150	$9	$55.35	$47.98 - $62.96
Q2 2024	150	$9	$62.12	$56.92 - $69.26
Q4 2021	6	$10	$35.21	$31.36 - $37.92