CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,212 Value ($000) $349 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 5,596 Value ($000) $281 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,590 Value ($000) $397 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,920 Value ($000) $399 Avg Close $55.35 Range $47.98 - $62.96
Q1 2024
Shares 139 Value ($000) $404 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 144 Value ($000) $329 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 155 Value ($000) $284 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 147 Value ($000) $314 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 150 Value ($000) $256 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 146 Value ($000) $203 Avg Close $29.88 Range $27.21 - $32.77