CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Phillips Wealth Planners LLC's Holding History (CIK: 0001962628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,347 Value ($000) $218 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 6,262 Value ($000) $261 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,679 Value ($000) $315 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 5,393 Value ($000) $268 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,930 Value ($000) $279 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,600 Value ($000) $213 Avg Close $55.35 Range $47.98 - $62.96