CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,569 Value ($000) $200 Avg Close $50.88 Range $44.46 - $56.44

Q2 2024

Shares 2,400 Value ($000) $150 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 35 Value ($000) $102 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,569	$200	$50.88	$44.46 - $56.44
Q2 2024	2,400	$150	$62.12	$56.92 - $69.26
Q1 2024	35	$102	$51.14	$44.08 - $60.48