CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Jessup Wealth Management, Inc's Holding History (CIK: 0001963536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $4 Avg Close $36.17 Range $29.75 - $42.82

Q4 2024

Shares 37,500 Value ($000) $2,261 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 37,840 Value ($000) $2,180 Avg Close $55.35 Range $47.98 - $62.96

Q4 2022

Shares 2,134 Value ($000) $2,961 Avg Close $29.88 Range $27.21 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$4	$36.17	$29.75 - $42.82
Q4 2024	37,500	$2,261	$60.27	$55.02 - $66.74
Q3 2024	37,840	$2,180	$55.35	$47.98 - $62.96
Q4 2022	2,134	$2,961	$29.88	$27.21 - $32.77