CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,731 Value ($000) $381 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 9,170 Value ($000) $515 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 9,115 Value ($000) $458 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 9,492 Value ($000) $572 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 9,202 Value ($000) $530 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,731	$381	$45.03	$38.30 - $58.42
Q2 2025	9,170	$515	$50.88	$44.46 - $56.44
Q1 2025	9,115	$458	$54.38	$47.55 - $61.16
Q4 2024	9,492	$572	$60.27	$55.02 - $66.74
Q3 2024	9,202	$530	$55.35	$47.98 - $62.96