CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,189 Value ($000) $1,080 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 46,693 Value ($000) $1,830 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 25,928 Value ($000) $1,456 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 18,208 Value ($000) $914 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 23,822 Value ($000) $1,436 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 21,718 Value ($000) $1,251 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 21,549 Value ($000) $1,124 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 345 Value ($000) $1,003 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 478 Value ($000) $1,093 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 298 Value ($000) $546 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 240 Value ($000) $513 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 228 Value ($000) $389 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 272 Value ($000) $377 Avg Close $29.88 Range $27.21 - $32.77