CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,214 Value ($000) $17,398 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 301,380 Value ($000) $11,811 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 209,178 Value ($000) $11,745 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 208,517 Value ($000) $10,470 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 12,571 Value ($000) $758 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 12,768 Value ($000) $736 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 11,180 Value ($000) $700 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 162 Value ($000) $471 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 89 Value ($000) $204 Avg Close $41.61 Range $35.37 - $46.97