CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,539 Value ($000) $274 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 5,052 Value ($000) $291 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 3,830 Value ($000) $240 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 73 Value ($000) $213 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,539	$274	$60.27	$55.02 - $66.74
Q3 2024	5,052	$291	$55.35	$47.98 - $62.96
Q2 2024	3,830	$240	$62.12	$56.92 - $69.26
Q1 2024	73	$213	$51.14	$44.08 - $60.48