CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,881 Value ($000) $144 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 332 Value ($000) $13 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 922 Value ($000) $52 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 620 Value ($000) $31 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 404 Value ($000) $24 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 309 Value ($000) $18 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 12 Value ($000) $1 Avg Close $62.12 Range $56.92 - $69.26
Q3 2023
Shares 1 Value ($000) $2 Avg Close $38.99 Range $35.90 - $43.50
Q1 2023
Shares 1 Value ($000) $2 Avg Close $31.42 Range $26.88 - $34.49