CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,980 Value ($000) $11 Avg Close $36.17 Range $29.75 - $42.82
Q2 2025
Shares 4,240 Value ($000) $0 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,580 Value ($000) $0 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,130 Value ($000) $0 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 8,578 Value ($000) $0 Avg Close $55.35 Range $47.98 - $62.96
Q4 2023
Shares 1,082 Value ($000) $2 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 675 Value ($000) $1 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,339 Value ($000) $3 Avg Close $39.56 Range $33.29 - $42.88