CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,300 Value ($000) $51 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 1,300 Value ($000) $73 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 1,300 Value ($000) $65 Avg Close $54.38 Range $47.55 - $61.16

Q3 2024

Shares 25,025 Value ($000) $1,442 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,300	$51	$45.03	$38.30 - $58.42
Q2 2025	1,300	$73	$50.88	$44.46 - $56.44
Q1 2025	1,300	$65	$54.38	$47.55 - $61.16
Q3 2024	25,025	$1,442	$55.35	$47.98 - $62.96