CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,829 Value ($000) $2,580 Avg Close $45.03 Range $38.30 - $58.42

Q1 2025

Shares 126,719 Value ($000) $6,363 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 10,819 Value ($000) $652 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 14,605 Value ($000) $842 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,829	$2,580	$45.03	$38.30 - $58.42
Q1 2025	126,719	$6,363	$54.38	$47.55 - $61.16
Q4 2024	10,819	$652	$60.27	$55.02 - $66.74
Q3 2024	14,605	$842	$55.35	$47.98 - $62.96