CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Invera Wealth Advisors, LLC's Holding History (CIK: 0001976780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,586 Value ($000) $651 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 21,908 Value ($000) $859 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 16,612 Value ($000) $933 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 16,840 Value ($000) $846 Avg Close $54.38 Range $47.55 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,586	$651	$36.17	$29.75 - $42.82
Q3 2025	21,908	$859	$45.03	$38.30 - $58.42
Q2 2025	16,612	$933	$50.88	$44.46 - $56.44
Q1 2025	16,840	$846	$54.38	$47.55 - $61.16