CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,550 Value ($000) $274 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 4,450 Value ($000) $256 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 4,450 Value ($000) $279 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 89 Value ($000) $259 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 88 Value ($000) $201 Avg Close $41.61 Range $35.37 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,550	$274	$60.27	$55.02 - $66.74
Q3 2024	4,450	$256	$55.35	$47.98 - $62.96
Q2 2024	4,450	$279	$62.12	$56.92 - $69.26
Q1 2024	89	$259	$51.14	$44.08 - $60.48
Q4 2023	88	$201	$41.61	$35.37 - $46.97