CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,540 Value ($000) $844 Avg Close $45.03 Range $38.30 - $58.42
Q1 2025
Shares 11,789 Value ($000) $592 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 12,331 Value ($000) $744 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 12,370 Value ($000) $713 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 12,482 Value ($000) $782 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 256 Value ($000) $744 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 261 Value ($000) $597 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 255 Value ($000) $467 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 258 Value ($000) $552 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 252 Value ($000) $430 Avg Close $31.42 Range $26.88 - $34.49