CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,900 Value ($000) $275 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,900 Value ($000) $246 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,850 Value ($000) $292 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 4,850 Value ($000) $279 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,850 Value ($000) $304 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 93 Value ($000) $270 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 93 Value ($000) $213 Avg Close $41.61 Range $35.37 - $46.97
Q1 2023
Shares 167 Value ($000) $285 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 222 Value ($000) $308 Avg Close $29.88 Range $27.21 - $32.77