CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,670 Value ($000) $321 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 8,854 Value ($000) $347 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 9,499 Value ($000) $533 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 8,886 Value ($000) $446 Avg Close $54.38 Range $47.55 - $61.16
Q3 2024
Shares 28,501 Value ($000) $1,642 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 9,732 Value ($000) $610 Avg Close $62.12 Range $56.92 - $69.26
Q4 2023
Shares 173 Value ($000) $396 Avg Close $41.61 Range $35.37 - $46.97