CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,687 Value ($000) $1,061 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 29,380 Value ($000) $1,151 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 31,123 Value ($000) $1,748 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 28,163 Value ($000) $1,414 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 30,264 Value ($000) $1,825 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 26,473 Value ($000) $1,525 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 22,825 Value ($000) $1,430 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 325 Value ($000) $945 Avg Close $51.14 Range $44.08 - $60.48