CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020,173 Value ($000) $74,746 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 1,805,872 Value ($000) $70,772 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 1,765,618 Value ($000) $99,139 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 1,624,389 Value ($000) $81,561 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 1,676,720 Value ($000) $101,106 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 1,907,852 Value ($000) $109,930 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 1,854,771 Value ($000) $116,201 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 43,715 Value ($000) $127,070 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 46,543 Value ($000) $106,442 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 46,653 Value ($000) $85,460 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 46,582 Value ($000) $99,639 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 52,240 Value ($000) $89,735 Avg Close $31.42 Range $26.88 - $34.49