CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $113 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 2,822 Value ($000) $111 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 2,891 Value ($000) $168 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 2,733 Value ($000) $141 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 3,675 Value ($000) $222 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,698 Value ($000) $213 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,000 Value ($000) $309 Avg Close $62.12 Range $56.92 - $69.26
Q4 2023
Shares 118 Value ($000) $270 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 85 Value ($000) $156 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 85 Value ($000) $181 Avg Close $39.56 Range $33.29 - $42.88