CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,315 Value ($000) $419 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 27,590 Value ($000) $1,081 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 27,603 Value ($000) $1,550 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 29,754 Value ($000) $1,494 Avg Close $54.38 Range $47.55 - $61.16

Q2 2024

Shares 3,300 Value ($000) $207 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,315	$419	$36.17	$29.75 - $42.82
Q3 2025	27,590	$1,081	$45.03	$38.30 - $58.42
Q2 2025	27,603	$1,550	$50.88	$44.46 - $56.44
Q1 2025	29,754	$1,494	$54.38	$47.55 - $61.16
Q2 2024	3,300	$207	$62.12	$56.92 - $69.26