CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,138 Value ($000) $49 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 1,488 Value ($000) $75 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 800 Value ($000) $48 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 800 Value ($000) $46 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 800 Value ($000) $50 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 10 Value ($000) $29 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 10 Value ($000) $23 Avg Close $41.61 Range $35.37 - $46.97