CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,290 Value ($000) $1,121 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 19,270 Value ($000) $769 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 19,270 Value ($000) $1,082 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 26,650 Value ($000) $1,607 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,290	$1,121	$36.17	$29.75 - $42.82
Q3 2025	19,270	$769	$45.03	$38.30 - $58.42
Q2 2025	19,270	$1,082	$50.88	$44.46 - $56.44
Q4 2024	26,650	$1,607	$60.27	$55.02 - $66.74