CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,119 Value ($000) $1,114 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 27,227 Value ($000) $1,067 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 23,880 Value ($000) $1,341 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 20,921 Value ($000) $1,081 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 19,521 Value ($000) $1,177 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 13,561 Value ($000) $781 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 13,016 Value ($000) $805 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 134 Value ($000) $384 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 116 Value ($000) $264 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 85 Value ($000) $155 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 57 Value ($000) $122 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 56 Value ($000) $96 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 46 Value ($000) $64 Avg Close $29.88 Range $27.21 - $32.77