CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,800 Value ($000) $548 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 327,773 Value ($000) $12,845 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 47,756 Value ($000) $2,681 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 414,772 Value ($000) $20,826 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 253,985 Value ($000) $15,315 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 70,463 Value ($000) $4,060 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 317,379 Value ($000) $19,884 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 6,345 Value ($000) $18,443 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 6,035 Value ($000) $13,802 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 326 Value ($000) $597 Avg Close $38.99 Range $35.90 - $43.50