CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,554 Value ($000) $11,083 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 176,377 Value ($000) $6,912 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 100,424 Value ($000) $5,639 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 107,657 Value ($000) $5,405 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 105,595 Value ($000) $6,367 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 93,179 Value ($000) $5,369 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 41,744 Value ($000) $2,615 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,001 Value ($000) $2,910 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,002 Value ($000) $2,292 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 993 Value ($000) $1,819 Avg Close $38.99 Range $35.90 - $43.50