CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,344 Value ($000) $412 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 6,790 Value ($000) $341 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 6,248 Value ($000) $377 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 7,140 Value ($000) $411 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 8,250 Value ($000) $517 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,344	$412	$50.88	$44.46 - $56.44
Q1 2025	6,790	$341	$54.38	$47.55 - $61.16
Q4 2024	6,248	$377	$60.27	$55.02 - $66.74
Q3 2024	7,140	$411	$55.35	$47.98 - $62.96
Q2 2024	8,250	$517	$62.12	$56.92 - $69.26