CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 879 Value ($000) $44 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 879 Value ($000) $53 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 879 Value ($000) $51 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 100 Value ($000) $6 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 2 Value ($000) $6 Avg Close $51.14 Range $44.08 - $60.48
Q2 2023
Shares 9 Value ($000) $19 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 9 Value ($000) $15 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 9 Value ($000) $12 Avg Close $29.88 Range $27.21 - $32.77
Q1 2022
Shares 1 Value ($000) $2 Avg Close $30.11 Range $25.55 - $34.98
Q3 2017
Shares 4 Value ($000) $1 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 4 Value ($000) $2 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 4 Value ($000) $2 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 13 Value ($000) $5 Avg Close $7.89 Range $7.06 - $8.80