CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,013 Value ($000) $703 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 56,046 Value ($000) $2,196 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 79,407 Value ($000) $4,459 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 100,915 Value ($000) $5,067 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 101,718 Value ($000) $6,134 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 98,520 Value ($000) $5,649 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,013	$703	$36.17	$29.75 - $42.82
Q3 2025	56,046	$2,196	$45.03	$38.30 - $58.42
Q2 2025	79,407	$4,459	$50.88	$44.46 - $56.44
Q1 2025	100,915	$5,067	$54.38	$47.55 - $61.16
Q4 2024	101,718	$6,134	$60.27	$55.02 - $66.74
Q3 2024	98,520	$5,649	$55.35	$47.98 - $62.96