CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,401 Value ($000) $564 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 15,937 Value ($000) $895 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 16,258 Value ($000) $816 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 16,106 Value ($000) $971 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 10,836 Value ($000) $624 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,401	$564	$45.03	$38.30 - $58.42
Q2 2025	15,937	$895	$50.88	$44.46 - $56.44
Q1 2025	16,258	$816	$54.38	$47.55 - $61.16
Q4 2024	16,106	$971	$60.27	$55.02 - $66.74
Q3 2024	10,836	$624	$55.35	$47.98 - $62.96