CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,670 Value ($000) $284 Avg Close $36.17 Range $29.75 - $42.82
Q2 2025
Shares 3,944 Value ($000) $221 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 7,362 Value ($000) $370 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 3,561 Value ($000) $215 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,561 Value ($000) $205 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 3,249 Value ($000) $204 Avg Close $62.12 Range $56.92 - $69.26