CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,409 Value ($000) $200 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 5,528 Value ($000) $217 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,185 Value ($000) $291 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 5,161 Value ($000) $259 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,150 Value ($000) $311 Avg Close $60.27 Range $55.02 - $66.74